KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 81.5 | 81.5 | 78.4 | 80.0 | 261.51 Thousand |
| 03 Aug, 2007 | 82.9 | 82.9 | 81.1 | 81.5 | 213.27 Thousand |
| 02 Aug, 2007 | 82.6 | 83.9 | 81.0 | 81.1 | 374.33 Thousand |
| 01 Aug, 2007 | 86.5 | 86.5 | 83.0 | 83.8 | 296.66 Thousand |
| 31 Jul, 2007 | 87.1 | 88.7 | 85.6 | 85.6 | 352.55 Thousand |
| 30 Jul, 2007 | 94.0 | 94.0 | 84.7 | 87.4 | 215.45 Thousand |
| 27 Jul, 2007 | 85.1 | 88.6 | 85.1 | 86.5 | 241.82 Thousand |
| 26 Jul, 2007 | 89.1 | 91.0 | 88.0 | 88.0 | 589.16 Thousand |
| 25 Jul, 2007 | 90.9 | 91.0 | 88.0 | 88.6 | 270.43 Thousand |
| 24 Jul, 2007 | 88.5 | 95.3 | 88.3 | 90.5 | 1.14 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL