KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 122.5 | 123.8 | 116.0 | 117.0 | 269.32 Thousand |
| 25 Apr, 2007 | 123.0 | 123.0 | 121.1 | 122.3 | 151.79 Thousand |
| 24 Apr, 2007 | 123.9 | 123.9 | 120.5 | 122.5 | 156.99 Thousand |
| 23 Apr, 2007 | 123.0 | 123.8 | 121.1 | 121.1 | 107.18 Thousand |
| 20 Apr, 2007 | 123.8 | 123.9 | 120.5 | 121.0 | 95.07 Thousand |
| 19 Apr, 2007 | 114.0 | 121.5 | 114.0 | 121.0 | 128.2 Thousand |
| 18 Apr, 2007 | 122.0 | 125.0 | 121.0 | 121.2 | 133.53 Thousand |
| 17 Apr, 2007 | 127.9 | 128.0 | 123.0 | 123.5 | 209.64 Thousand |
| 16 Apr, 2007 | 124.0 | 127.8 | 122.2 | 125.5 | 364.06 Thousand |
| 13 Apr, 2007 | 122.0 | 122.0 | 117.0 | 120.0 | 305.22 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL