KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 108.2 110.8 105.4 106.0 249.89 Thousand
26 Mar, 2007 113.9 113.9 109.6 111.3 392.92 Thousand
23 Mar, 2007 115.0 115.0 111.3 113.3 325.74 Thousand
22 Mar, 2007 115.0 116.0 113.5 115.4 255.7 Thousand
21 Mar, 2007 113.2 114.5 112.5 113.5 138.98 Thousand
20 Mar, 2007 114.3 115.9 112.4 112.4 270.09 Thousand
16 Mar, 2007 112.2 114.2 108.6 109.0 240.55 Thousand
15 Mar, 2007 110.0 115.0 108.1 113.6 621.55 Thousand
14 Mar, 2007 107.0 108.0 104.0 107.0 227.79 Thousand
13 Mar, 2007 108.9 111.9 108.2 110.9 383 Thousand