KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 170.3 170.3 155.3 157.0 1.29 Million
08 Feb, 2007 168.4 174.0 167.1 168.5 1.29 Million
07 Feb, 2007 163.3 169.0 160.2 167.0 1.31 Million
06 Feb, 2007 167.0 167.0 160.1 162.3 596.13 Thousand
05 Feb, 2007 169.9 169.9 163.4 164.5 623.67 Thousand
02 Feb, 2007 173.5 173.5 167.1 167.3 483.09 Thousand
01 Feb, 2007 174.2 174.7 167.5 170.8 574.64 Thousand
31 Jan, 2007 175.2 179.0 170.8 171.5 914.11 Thousand
29 Jan, 2007 169.8 181.0 167.5 173.2 1.28 Million
25 Jan, 2007 167.1 175.0 167.1 168.9 982.14 Thousand