KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 171.5 178.7 156.8 172.9 7.33 Million
09 Jan, 2007 172.9 172.9 168.0 170.3 1.94 Million
08 Jan, 2007 172.0 173.0 168.4 171.3 2.04 Million
05 Jan, 2007 165.6 174.7 165.6 171.5 6.63 Million
04 Jan, 2007 165.0 172.0 161.3 168.8 12.41 Million
03 Jan, 2007 161.0 168.0 156.0 163.0 8.12 Million
02 Jan, 2007 144.1 159.3 144.1 159.3 11.33 Million
29 Dec, 2006 147.9 149.5 144.1 144.8 771.22 Thousand
28 Dec, 2006 148.0 150.5 146.6 146.9 891.69 Thousand
27 Dec, 2006 152.0 154.5 147.0 147.8 3.04 Million