KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 142.0 145.0 139.3 142.2 2.18 Million
08 Dec, 2006 144.9 145.0 138.5 140.0 1.15 Million
07 Dec, 2006 142.3 145.4 140.2 142.9 948.85 Thousand
06 Dec, 2006 148.0 152.1 139.6 141.0 1.84 Million
05 Dec, 2006 150.8 154.2 145.3 146.1 1.23 Million
04 Dec, 2006 146.5 151.4 144.3 150.7 3.07 Million
01 Dec, 2006 138.0 147.8 138.0 144.7 2.16 Million
30 Nov, 2006 140.4 142.0 137.0 137.6 915.68 Thousand
29 Nov, 2006 136.0 142.5 134.0 137.6 2.41 Million
28 Nov, 2006 137.0 137.5 131.6 132.0 1.42 Million