KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 146.0 154.8 144.5 150.0 4.82 Million
10 Nov, 2006 146.5 146.9 142.0 143.2 692.95 Thousand
09 Nov, 2006 144.8 145.9 143.1 145.0 632.78 Thousand
08 Nov, 2006 142.3 149.0 141.8 143.0 2.03 Million
07 Nov, 2006 146.2 147.5 140.0 140.5 829.93 Thousand
06 Nov, 2006 147.5 151.0 144.3 145.0 1.17 Million
03 Nov, 2006 151.7 152.0 145.5 146.0 932.18 Thousand
02 Nov, 2006 152.5 153.8 147.3 151.0 1.07 Million
01 Nov, 2006 151.8 157.4 150.2 151.0 2.63 Million
31 Oct, 2006 156.0 158.3 145.7 150.2 2.5 Million