KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 138.0 | 139.2 | 134.2 | 135.4 | 936.45 Thousand |
| 12 Oct, 2006 | 133.7 | 139.5 | 127.5 | 137.0 | 2.32 Million |
| 11 Oct, 2006 | 134.3 | 138.9 | 132.0 | 133.1 | 931.77 Thousand |
| 10 Oct, 2006 | 131.8 | 136.0 | 131.4 | 133.0 | 705.07 Thousand |
| 09 Oct, 2006 | 126.1 | 132.0 | 126.1 | 129.9 | 333.24 Thousand |
| 06 Oct, 2006 | 130.0 | 133.0 | 128.5 | 129.2 | 868.38 Thousand |
| 05 Oct, 2006 | 127.9 | 133.5 | 127.9 | 129.0 | 475.8 Thousand |
| 04 Oct, 2006 | 128.2 | 129.5 | 125.8 | 126.1 | 957.77 Thousand |
| 03 Oct, 2006 | 128.0 | 129.5 | 127.1 | 127.8 | 352.74 Thousand |
| 29 Sep, 2006 | 129.0 | 131.0 | 126.5 | 127.0 | 354.59 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL