KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 108.5 110.5 108.5 110.5 194.14 Thousand
21 Jun, 2006 94.0 105.2 94.0 105.2 2.42 Million
20 Jun, 2006 85.0 98.6 85.0 95.5 2.42 Million
19 Jun, 2006 92.0 92.0 87.1 89.9 1.45 Million
16 Jun, 2006 90.0 95.9 90.0 93.0 2.41 Million
15 Jun, 2006 84.7 87.2 82.0 87.2 1.5 Million
14 Jun, 2006 89.0 92.9 77.6 80.5 1.75 Million
13 Jun, 2006 92.5 92.5 84.6 84.7 1.1 Million
12 Jun, 2006 97.6 101.9 93.0 94.0 1.96 Million
09 Jun, 2006 85.6 101.8 85.6 97.5 7.07 Million