KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 129.5 132.2 128.4 129.4 806.39 Thousand
01 Jul, 2005 135.0 135.0 128.0 128.0 584.45 Thousand
30 Jun, 2005 131.5 134.0 127.8 129.0 2.19 Million
29 Jun, 2005 127.6 130.0 127.0 128.5 383.01 Thousand
28 Jun, 2005 135.0 135.0 125.7 126.3 596.48 Thousand
27 Jun, 2005 132.0 133.0 128.0 130.7 287.82 Thousand
24 Jun, 2005 128.4 133.5 127.4 130.9 386.32 Thousand
23 Jun, 2005 131.8 131.8 126.3 126.7 317.04 Thousand
22 Jun, 2005 128.5 134.5 126.8 128.0 788.51 Thousand
21 Jun, 2005 129.7 129.7 125.6 127.0 379.89 Thousand