KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 122.0 | 125.0 | 121.0 | 123.1 | 222.55 Thousand |
| 06 May, 2005 | 122.4 | 124.3 | 121.4 | 122.4 | 230.2 Thousand |
| 05 May, 2005 | 123.5 | 124.8 | 121.0 | 121.9 | 273.62 Thousand |
| 04 May, 2005 | 122.0 | 124.7 | 121.2 | 121.2 | 238.49 Thousand |
| 03 May, 2005 | 122.0 | 125.5 | 121.0 | 123.0 | 628.61 Thousand |
| 02 May, 2005 | 126.5 | 126.8 | 122.5 | 122.6 | 165.88 Thousand |
| 29 Apr, 2005 | 127.5 | 128.3 | 122.1 | 124.0 | 294.59 Thousand |
| 28 Apr, 2005 | 133.7 | 133.7 | 126.0 | 126.2 | 249.42 Thousand |
| 27 Apr, 2005 | 135.9 | 135.9 | 129.0 | 129.6 | 199.16 Thousand |
| 26 Apr, 2005 | 136.0 | 140.0 | 133.0 | 134.9 | 1.87 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL