KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2005 | 140.0 | 143.7 | 129.1 | 136.0 | 1.67 Million |
| 07 Apr, 2005 | 140.0 | 141.5 | 132.0 | 135.0 | 127.65 Thousand |
| 06 Apr, 2005 | 134.0 | 141.0 | 128.4 | 139.8 | 618.89 Thousand |
| 05 Apr, 2005 | 131.0 | 132.0 | 127.6 | 127.6 | 414.99 Thousand |
| 04 Apr, 2005 | 134.3 | 134.3 | 126.3 | 130.8 | 106.06 Thousand |
| 01 Apr, 2005 | 123.4 | 134.0 | 123.4 | 129.3 | 246.96 Thousand |
| 31 Mar, 2005 | 123.0 | 127.0 | 122.0 | 122.0 | 111.2 Thousand |
| 30 Mar, 2005 | 124.7 | 124.7 | 116.6 | 124.0 | 97.19 Thousand |
| 29 Mar, 2005 | 122.0 | 134.9 | 115.0 | 118.6 | 569.16 Thousand |
| 28 Mar, 2005 | 116.3 | 124.0 | 116.3 | 120.1 | 150.41 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL