KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 125.0 | 130.0 | 123.6 | 127.5 | 425.8 Thousand |
| 09 Mar, 2005 | 126.8 | 126.8 | 120.0 | 123.0 | 220.78 Thousand |
| 08 Mar, 2005 | 132.9 | 132.9 | 120.0 | 124.0 | 505.3 Thousand |
| 07 Mar, 2005 | 138.0 | 141.7 | 125.4 | 130.0 | 444.71 Thousand |
| 04 Mar, 2005 | 119.3 | 139.1 | 118.3 | 139.0 | 1.6 Million |
| 03 Mar, 2005 | 117.0 | 118.3 | 115.5 | 116.0 | 162.5 Thousand |
| 02 Mar, 2005 | 117.0 | 117.0 | 114.0 | 115.0 | 185.56 Thousand |
| 01 Mar, 2005 | 115.0 | 116.0 | 112.0 | 113.0 | 86.47 Thousand |
| 28 Feb, 2005 | 117.4 | 119.0 | 113.5 | 115.9 | 234.36 Thousand |
| 25 Feb, 2005 | 116.0 | 119.0 | 110.6 | 111.4 | 317.68 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL