KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 103.0 109.9 102.4 104.5 550.99 Thousand
26 Jan, 2005 95.0 106.8 95.0 101.0 489.43 Thousand
25 Jan, 2005 95.0 106.8 95.0 101.0 489.43 Thousand
24 Jan, 2005 99.9 100.0 93.1 93.1 91.18 Thousand
20 Jan, 2005 103.8 103.8 98.0 98.0 98.35 Thousand
19 Jan, 2005 101.0 102.0 98.0 98.8 168.36 Thousand
18 Jan, 2005 100.0 102.0 99.0 100.0 209.92 Thousand
17 Jan, 2005 99.9 100.9 95.6 99.6 318.61 Thousand
14 Jan, 2005 97.0 103.0 96.5 97.8 435.97 Thousand
13 Jan, 2005 95.0 99.0 93.5 98.5 508.98 Thousand