KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 51.0 52.0 48.3 48.3 323.33 Thousand
30 Jan, 2004 54.9 54.9 50.8 50.8 400.89 Thousand
29 Jan, 2004 56.2 56.4 52.8 53.1 323.9 Thousand
28 Jan, 2004 54.8 56.4 53.5 53.6 973.35 Thousand
27 Jan, 2004 53.0 53.9 51.3 53.9 956.08 Thousand
23 Jan, 2004 51.0 51.5 48.6 51.0 339.21 Thousand
22 Jan, 2004 50.1 52.5 48.9 48.9 561.45 Thousand
21 Jan, 2004 54.1 55.5 51.4 51.4 305.3 Thousand
20 Jan, 2004 57.5 58.3 53.5 53.6 432.3 Thousand
19 Jan, 2004 55.0 57.6 54.1 56.0 408.85 Thousand