KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 48.6 49.6 48.6 49.6 1.45 Million
03 Dec, 2003 47.8 48.5 47.0 47.0 836.22 Thousand
02 Dec, 2003 47.7 48.3 46.4 47.5 624.71 Thousand
01 Dec, 2003 47.3 48.8 46.0 47.9 1.15 Million
28 Nov, 2003 48.0 48.0 46.0 46.2 1.49 Million
27 Nov, 2003 45.0 45.9 44.3 45.9 687.78 Thousand
25 Nov, 2003 45.0 45.0 42.5 42.7 1.13 Million
24 Nov, 2003 42.0 44.0 41.7 43.0 791.3 Thousand
21 Nov, 2003 42.0 42.0 40.5 41.9 438.16 Thousand
20 Nov, 2003 44.0 44.0 41.8 41.8 719.6 Thousand