KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 46.9 46.9 45.4 46.4 406.62 Thousand
08 Oct, 2003 46.1 47.0 45.5 46.5 635.74 Thousand
07 Oct, 2003 46.0 46.2 44.8 46.1 244.13 Thousand
06 Oct, 2003 47.1 47.1 44.0 44.0 207.52 Thousand
03 Oct, 2003 46.8 47.9 44.6 45.5 536.89 Thousand
01 Oct, 2003 48.5 50.0 46.8 46.8 594.09 Thousand
30 Sep, 2003 46.3 48.3 45.4 47.8 457.39 Thousand
29 Sep, 2003 47.0 47.0 45.5 46.0 330.27 Thousand
26 Sep, 2003 46.3 46.4 45.8 46.0 247.65 Thousand
25 Sep, 2003 47.8 47.8 45.5 46.2 156.85 Thousand