KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 55.0 56.8 54.0 55.0 1.6 Million
09 Sep, 2003 59.0 59.0 54.6 54.6 1.41 Million
08 Sep, 2003 56.0 56.6 55.4 56.3 2.97 Million
05 Sep, 2003 55.0 55.0 53.0 53.5 2.04 Million
04 Sep, 2003 55.9 55.9 52.7 53.0 1.05 Million
03 Sep, 2003 55.0 56.9 53.5 54.0 1.6 Million
02 Sep, 2003 52.7 54.1 52.3 54.1 1.25 Million
01 Sep, 2003 53.0 53.0 51.0 51.4 967.76 Thousand
29 Aug, 2003 53.8 53.8 51.5 51.5 965.37 Thousand
28 Aug, 2003 54.7 54.7 51.4 51.4 780.63 Thousand