KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 16.0 18.5 16.0 17.0 400.00
28 Apr, 2003 16.0 18.0 15.6 18.0 50.00
21 Apr, 2003 16.4 16.4 16.4 16.4 1000.00
17 Apr, 2003 18.0 18.0 18.0 18.0 1000.00
16 Apr, 2003 19.4 19.4 19.4 19.4 100 Thousand
04 Apr, 2003 16.0 19.0 16.0 18.5 530.00
03 Apr, 2003 16.0 18.9 16.0 16.5 1550.00
02 Apr, 2003 17.3 17.3 17.3 17.3 1000.00
01 Apr, 2003 16.2 18.5 16.2 18.5 20.00
31 Mar, 2003 15.9 17.7 15.9 17.7 20.00