KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 16.0 17.4 15.9 17.0 11.37 Thousand
06 Mar, 2003 16.5 17.1 16.5 16.6 2900.00
05 Mar, 2003 16.8 18.0 16.8 16.8 510.00
04 Mar, 2003 16.5 17.9 16.5 17.5 50.00
03 Mar, 2003 17.0 19.5 16.6 17.6 15.93 Thousand
28 Feb, 2003 17.1 17.2 16.4 17.0 15.5 Thousand
27 Feb, 2003 17.6 17.6 17.6 17.6 5000.00
26 Feb, 2003 17.0 17.0 17.0 17.0 500.00
25 Feb, 2003 17.0 17.0 17.0 17.0 11.45 Thousand
24 Feb, 2003 18.0 18.0 17.5 17.8 12 Thousand