KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 17.5 18.3 17.0 17.0 4020.00
31 Jan, 2003 18.0 18.2 18.0 18.2 30.00
30 Jan, 2003 18.1 18.1 18.1 18.1 1000.00
29 Jan, 2003 18.2 18.2 18.2 18.2 1000.00
27 Jan, 2003 17.0 17.0 16.1 16.1 2000.00
24 Jan, 2003 16.5 16.5 16.5 16.5 3000.00
23 Jan, 2003 17.5 17.5 16.6 16.6 33.75 Thousand
22 Jan, 2003 17.3 17.3 17.3 17.3 10.5 Thousand
21 Jan, 2003 18.1 18.1 17.5 17.5 6000.00
20 Jan, 2003 18.0 18.5 18.0 18.0 5200.00