KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 19.4 19.9 17.6 18.3 12.45 Thousand
02 Dec, 2002 20.4 20.4 18.2 18.5 15.9 Thousand
29 Nov, 2002 19.8 19.8 18.9 18.9 1010.00
28 Nov, 2002 19.6 19.6 19.6 19.6 10.00
27 Nov, 2002 19.8 19.8 17.3 17.8 9040.00
26 Nov, 2002 19.3 19.3 17.2 18.5 4040.00
25 Nov, 2002 19.5 19.5 18.0 18.0 1010.00
22 Nov, 2002 19.9 19.9 17.8 17.8 6020.00
21 Nov, 2002 19.9 19.9 18.0 18.7 5540.00
20 Nov, 2002 19.0 19.0 19.0 19.0 10.00