KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 22.5 22.5 18.5 18.5 20.00
29 Oct, 2002 20.5 20.5 20.5 20.5 10.00
28 Oct, 2002 22.5 22.5 19.0 19.0 20.00
25 Oct, 2002 20.5 20.5 19.0 19.0 20.00
24 Oct, 2002 20.1 20.1 18.3 18.4 6550.00
23 Oct, 2002 22.8 22.8 22.8 22.8 10.00
22 Oct, 2002 19.0 19.0 19.0 19.0 420.00
21 Oct, 2002 19.1 20.0 19.0 19.0 1600.00
18 Oct, 2002 20.6 20.6 20.6 20.6 10.00
17 Oct, 2002 20.6 20.6 17.1 18.7 2020.00