KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2002 | 19.0 | 21.5 | 19.0 | 19.1 | 2110.00 |
| 27 Sep, 2002 | 23.0 | 23.0 | 21.1 | 21.1 | 4410.00 |
| 26 Sep, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | 10.00 |
| 25 Sep, 2002 | 21.4 | 21.4 | 21.4 | 21.4 | 10.00 |
| 24 Sep, 2002 | 19.8 | 21.0 | 19.0 | 21.0 | 2040.00 |
| 23 Sep, 2002 | 18.9 | 19.1 | 18.9 | 19.1 | 260.00 |
| 19 Sep, 2002 | 20.9 | 21.0 | 20.9 | 21.0 | 2500.00 |
| 18 Sep, 2002 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
| 17 Sep, 2002 | 19.8 | 21.1 | 19.8 | 21.1 | 3010.00 |
| 16 Sep, 2002 | 19.6 | 22.0 | 19.6 | 22.0 | 2030.00 |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL