KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 22.0 22.4 22.0 22.4 2000.00
26 Aug, 2002 19.5 22.3 19.5 21.0 11.33 Thousand
23 Aug, 2002 22.0 22.4 19.3 21.0 3150.00
22 Aug, 2002 22.5 22.5 22.5 22.5 500.00
21 Aug, 2002 23.0 23.0 22.0 22.0 20.00
20 Aug, 2002 22.9 22.9 19.3 22.0 8660.00
19 Aug, 2002 22.9 22.9 20.0 20.9 9030.00
16 Aug, 2002 22.4 22.4 21.0 21.0 4000.00
14 Aug, 2002 23.5 23.5 20.1 21.1 5010.00
13 Aug, 2002 19.1 23.5 19.1 21.3 2430.00