KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 23.6 27.1 23.6 27.1 29.99 Thousand
07 May, 2002 22.5 22.8 22.5 22.6 3500.00
06 May, 2002 20.0 20.8 19.0 19.0 2010.00
03 May, 2002 18.0 18.0 18.0 18.0 3000.00
26 Apr, 2002 15.1 17.0 15.1 17.0 750.00
25 Apr, 2002 17.2 17.2 17.0 17.0 2000.00
24 Apr, 2002 17.1 19.0 17.0 19.0 3100.00
16 Apr, 2002 20.2 20.2 20.2 20.2 1000.00
15 Apr, 2002 17.5 17.5 17.5 17.5 1000.00
12 Apr, 2002 17.0 17.0 15.7 17.0 2010.00