KRBL Limited (KRBL.NS)
INR 314.2
(0.87%)
INR 314.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 279.3 | 284.9 | 279.0 | 281.4 | 203.55 Thousand |
| 29 Oct, 2024 | 275.9 | 280.8 | 275.0 | 279.3 | 244.94 Thousand |
| 28 Oct, 2024 | 267.9 | 276.8 | 265.9 | 275.45 | 375.8 Thousand |
| 25 Oct, 2024 | 272.25 | 273.05 | 263.0 | 267.55 | 507.3 Thousand |
| 24 Oct, 2024 | 276.5 | 281.95 | 270.45 | 271.65 | 594.6 Thousand |
| 23 Oct, 2024 | 278.45 | 287.0 | 267.35 | 272.8 | 773.42 Thousand |
| 22 Oct, 2024 | 287.9 | 289.15 | 274.3 | 276.1 | 482.96 Thousand |
| 21 Oct, 2024 | 295.7 | 299.75 | 286.0 | 287.7 | 353.6 Thousand |
| 18 Oct, 2024 | 292.8 | 298.7 | 289.0 | 295.5 | 256.29 Thousand |
| 17 Oct, 2024 | 296.5 | 304.65 | 291.1 | 294.25 | 1.23 Million |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672