KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 371.95 | 384.0 | 371.95 | 379.0 | 817.59 Thousand |
| 10 Jun, 2025 | 373.2 | 377.65 | 369.35 | 372.9 | 528.31 Thousand |
| 09 Jun, 2025 | 373.9 | 374.9 | 366.75 | 371.0 | 515.58 Thousand |
| 06 Jun, 2025 | 368.95 | 376.0 | 366.6 | 372.1 | 639.09 Thousand |
| 05 Jun, 2025 | 369.85 | 375.0 | 365.25 | 367.6 | 555.83 Thousand |
| 04 Jun, 2025 | 365.95 | 374.5 | 365.0 | 366.3 | 834.19 Thousand |
| 03 Jun, 2025 | 361.9 | 367.4 | 359.0 | 362.6 | 466.36 Thousand |
| 02 Jun, 2025 | 352.05 | 364.75 | 351.75 | 359.55 | 546.12 Thousand |
| 30 May, 2025 | 360.0 | 363.9 | 351.3 | 351.9 | 626.2 Thousand |
| 29 May, 2025 | 365.95 | 372.0 | 357.05 | 358.0 | 552.16 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL