KRBL Limited (KRBL.NS)
INR 304.1
(-2.05%)
INR 304.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 314.0 | 315.0 | 308.5 | 310.7 | 376.69 Thousand |
| 03 Dec, 2024 | 313.35 | 316.65 | 309.0 | 311.95 | 590.69 Thousand |
| 02 Dec, 2024 | 305.15 | 317.0 | 305.15 | 313.35 | 1.02 Million |
| 29 Nov, 2024 | 305.05 | 309.45 | 300.8 | 308.25 | 644.87 Thousand |
| 28 Nov, 2024 | 307.95 | 310.0 | 301.5 | 302.35 | 486.61 Thousand |
| 27 Nov, 2024 | 303.05 | 308.8 | 301.35 | 306.9 | 745.08 Thousand |
| 26 Nov, 2024 | 303.0 | 305.6 | 300.0 | 302.85 | 518.26 Thousand |
| 25 Nov, 2024 | 299.0 | 307.8 | 297.05 | 300.65 | 1.56 Million |
| 22 Nov, 2024 | 288.7 | 298.95 | 285.25 | 294.5 | 885.38 Thousand |
| 21 Nov, 2024 | 288.0 | 293.8 | 283.35 | 288.15 | 785.27 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672