KRBL Limited (KRBL.NS)
INR 314.2
(0.87%)
INR 314.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 304.95 | 306.8 | 301.85 | 302.5 | 623.33 Thousand |
| 30 Sep, 2024 | 306.6 | 312.4 | 301.15 | 303.1 | 2.01 Million |
| 27 Sep, 2024 | 306.95 | 308.75 | 299.8 | 300.65 | 1.09 Million |
| 26 Sep, 2024 | 306.9 | 308.75 | 304.75 | 305.15 | 395.44 Thousand |
| 25 Sep, 2024 | 306.5 | 307.5 | 301.85 | 305.6 | 549.79 Thousand |
| 24 Sep, 2024 | 304.5 | 306.4 | 300.0 | 303.45 | 617.56 Thousand |
| 23 Sep, 2024 | 306.05 | 307.45 | 301.55 | 302.95 | 612.96 Thousand |
| 20 Sep, 2024 | 308.0 | 310.45 | 301.95 | 304.05 | 687.01 Thousand |
| 19 Sep, 2024 | 312.9 | 317.4 | 302.2 | 305.9 | 890.78 Thousand |
| 18 Sep, 2024 | 313.3 | 320.95 | 308.35 | 310.95 | 1.33 Million |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672