KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 318.15 | 322.4 | 315.8 | 317.95 | 270.29 Thousand |
| 13 May, 2025 | 314.5 | 322.0 | 312.25 | 318.4 | 362.81 Thousand |
| 12 May, 2025 | 308.5 | 319.6 | 308.05 | 314.55 | 493.3 Thousand |
| 09 May, 2025 | 300.0 | 306.6 | 297.0 | 302.25 | 351.71 Thousand |
| 08 May, 2025 | 307.25 | 315.5 | 307.0 | 307.45 | 362.56 Thousand |
| 07 May, 2025 | 291.05 | 314.0 | 291.05 | 309.45 | 742.32 Thousand |
| 06 May, 2025 | 304.15 | 305.8 | 293.4 | 296.5 | 270.36 Thousand |
| 05 May, 2025 | 306.0 | 308.85 | 302.5 | 304.95 | 232.84 Thousand |
| 02 May, 2025 | 311.25 | 312.0 | 302.65 | 303.7 | 325 Thousand |
| 30 Apr, 2025 | 307.1 | 322.1 | 306.55 | 312.0 | 1.12 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL