KRBL Limited (KRBL.NS)
INR 314.2
(0.87%)
INR 314.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 322.35 | 324.8 | 311.75 | 313.5 | 1.74 Million |
| 16 Sep, 2024 | 317.0 | 327.6 | 313.6 | 322.15 | 9.65 Million |
| 15 Sep, 2024 | 317.0 | 324.25 | 316.0 | 322.3 | 934.46 Thousand |
| 13 Sep, 2024 | 303.0 | 308.5 | 301.65 | 304.2 | 412.21 Thousand |
| 12 Sep, 2024 | 302.5 | 303.8 | 299.8 | 302.55 | 412.21 Thousand |
| 11 Sep, 2024 | 307.75 | 309.85 | 299.95 | 300.95 | 539.21 Thousand |
| 10 Sep, 2024 | 303.3 | 307.25 | 303.05 | 305.95 | 539.21 Thousand |
| 09 Sep, 2024 | 302.3 | 305.5 | 299.65 | 302.1 | 468.61 Thousand |
| 08 Sep, 2024 | 302.3 | 305.5 | 299.65 | 302.1 | 468.61 Thousand |
| 06 Sep, 2024 | 306.35 | 306.95 | 300.0 | 301.5 | 770.49 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672