KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 311.3 | 319.95 | 307.45 | 308.95 | 346.58 Thousand |
| 28 Apr, 2025 | 309.95 | 313.75 | 306.05 | 310.9 | 302.5 Thousand |
| 25 Apr, 2025 | 319.0 | 320.2 | 305.0 | 310.0 | 583.79 Thousand |
| 24 Apr, 2025 | 317.0 | 325.0 | 313.0 | 317.15 | 957.35 Thousand |
| 23 Apr, 2025 | 315.5 | 317.45 | 311.95 | 315.0 | 569.22 Thousand |
| 22 Apr, 2025 | 308.55 | 316.3 | 306.55 | 311.7 | 552.55 Thousand |
| 21 Apr, 2025 | 307.45 | 315.0 | 300.55 | 311.0 | 762.51 Thousand |
| 17 Apr, 2025 | 291.25 | 315.0 | 291.25 | 307.4 | 1.44 Million |
| 16 Apr, 2025 | 292.8 | 298.7 | 292.5 | 294.0 | 254.6 Thousand |
| 15 Apr, 2025 | 293.0 | 294.7 | 289.1 | 291.35 | 263.45 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL