KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 281.0 289.6 281.0 287.4 779.11 Thousand
18 Nov, 2024 276.0 282.9 275.85 280.0 541.8 Thousand
14 Nov, 2024 266.9 280.65 265.6 275.85 690.98 Thousand
13 Nov, 2024 274.7 279.9 265.3 267.7 1.01 Million
12 Nov, 2024 277.0 281.25 273.95 275.35 374.49 Thousand
11 Nov, 2024 279.65 279.65 273.25 275.8 229.54 Thousand
08 Nov, 2024 285.55 286.15 278.4 280.0 259.92 Thousand
07 Nov, 2024 287.05 291.9 284.0 285.15 328.15 Thousand
06 Nov, 2024 280.0 288.15 279.25 286.85 332.2 Thousand
05 Nov, 2024 277.6 281.2 276.15 279.6 316.07 Thousand