KRBL Limited (KRBL.NS)

INR 314.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 299.85 301.5 296.6 298.15 601.44 Thousand
23 Aug, 2024 296.55 305.4 296.55 298.35 1.45 Million
22 Aug, 2024 296.5 300.0 295.7 296.55 1.45 Million
21 Aug, 2024 296.5 298.6 294.0 294.85 580.37 Thousand
20 Aug, 2024 296.5 299.5 293.2 294.5 431.92 Thousand
19 Aug, 2024 293.75 301.0 293.75 295.25 664.93 Thousand
18 Aug, 2024 293.75 301.0 293.75 295.25 664.93 Thousand
16 Aug, 2024 285.3 296.1 285.3 293.5 1.05 Million
15 Aug, 2024 285.3 296.1 285.3 293.5 1.05 Million
14 Aug, 2024 289.0 289.45 282.3 284.95 403.61 Thousand