KRBL Limited (KRBL.NS)

INR 314.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 284.25 296.2 283.95 287.9 1.27 Million
12 Aug, 2024 284.5 288.6 280.1 283.35 1.27 Million
11 Aug, 2024 284.5 288.6 280.1 283.35 561.49 Thousand
09 Aug, 2024 283.0 287.9 283.0 284.0 577.23 Thousand
08 Aug, 2024 280.6 284.9 279.15 280.4 577.23 Thousand
07 Aug, 2024 284.0 287.45 278.6 279.85 636.71 Thousand
06 Aug, 2024 283.05 289.75 275.0 275.6 819.05 Thousand
05 Aug, 2024 289.0 291.9 279.0 280.05 1.41 Million
04 Aug, 2024 289.0 291.9 279.0 280.05 1.41 Million
02 Aug, 2024 292.0 299.45 289.05 294.3 1.03 Million