KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 292.05 295.55 276.4 279.6 1.21 Million
04 Oct, 2024 293.4 298.7 288.3 294.3 719.22 Thousand
03 Oct, 2024 300.0 302.55 292.6 294.75 587.94 Thousand
01 Oct, 2024 304.95 306.8 301.85 302.5 623.33 Thousand
30 Sep, 2024 306.6 312.4 301.15 303.1 2.01 Million
27 Sep, 2024 306.95 308.75 299.8 300.65 1.09 Million
26 Sep, 2024 306.9 308.75 304.75 305.15 395.44 Thousand
25 Sep, 2024 306.5 307.5 301.85 305.6 549.79 Thousand
24 Sep, 2024 304.5 306.4 300.0 303.45 617.56 Thousand
23 Sep, 2024 306.05 307.45 301.55 302.95 612.96 Thousand