KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 302.3 305.5 299.65 302.1 468.61 Thousand
08 Sep, 2024 302.3 305.5 299.65 302.1 468.61 Thousand
06 Sep, 2024 306.35 306.95 300.0 301.5 770.49 Thousand
05 Sep, 2024 308.5 314.05 304.2 306.05 1.03 Million
04 Sep, 2024 308.1 311.5 306.2 307.0 1.03 Million
03 Sep, 2024 307.0 316.0 305.1 309.75 1.55 Million
02 Sep, 2024 308.3 309.4 303.7 305.8 1.55 Million
01 Sep, 2024 308.3 309.4 303.7 305.8 735.05 Thousand
30 Aug, 2024 303.0 311.0 300.55 306.1 2.03 Million
29 Aug, 2024 303.0 307.4 296.9 299.35 2.03 Million