KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 312.0 312.0 304.65 305.5 627.15 Thousand
18 Jul, 2024 319.0 321.8 311.6 312.75 820.18 Thousand
17 Jul, 2024 319.0 321.8 311.6 312.75 820.18 Thousand
16 Jul, 2024 319.5 324.0 317.35 319.2 845.08 Thousand
15 Jul, 2024 326.0 326.75 315.1 318.35 1.22 Million
14 Jul, 2024 326.0 326.75 315.1 318.35 1.22 Million
12 Jul, 2024 323.1 335.0 323.1 324.5 2.74 Million
11 Jul, 2024 322.0 326.7 319.25 320.2 2.74 Million
10 Jul, 2024 334.0 334.1 316.35 321.1 2.1 Million
09 Jul, 2024 332.65 348.7 328.0 331.2 11.7 Million