KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 301.0 308.0 298.55 299.6 1.02 Million
27 Aug, 2024 298.15 303.4 297.5 300.35 1.02 Million
26 Aug, 2024 299.85 301.5 296.6 298.15 601.44 Thousand
25 Aug, 2024 299.85 301.5 296.6 298.15 601.44 Thousand
23 Aug, 2024 296.55 305.4 296.55 298.35 1.45 Million
22 Aug, 2024 296.5 300.0 295.7 296.55 1.45 Million
21 Aug, 2024 296.5 298.6 294.0 294.85 580.37 Thousand
20 Aug, 2024 296.5 299.5 293.2 294.5 431.92 Thousand
19 Aug, 2024 293.75 301.0 293.75 295.25 664.93 Thousand
18 Aug, 2024 293.75 301.0 293.75 295.25 664.93 Thousand