KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 291.45 | 303.5 | 290.1 | 299.2 | 557.41 Thousand |
| 30 Dec, 2024 | 293.6 | 296.8 | 289.5 | 290.2 | 367.78 Thousand |
| 27 Dec, 2024 | 289.4 | 295.7 | 288.0 | 293.05 | 343.5 Thousand |
| 26 Dec, 2024 | 297.0 | 297.15 | 287.0 | 288.05 | 273.89 Thousand |
| 24 Dec, 2024 | 294.5 | 299.3 | 292.7 | 296.0 | 344 Thousand |
| 23 Dec, 2024 | 302.05 | 309.0 | 292.05 | 294.5 | 389.28 Thousand |
| 20 Dec, 2024 | 308.55 | 312.4 | 295.1 | 299.0 | 473.07 Thousand |
| 19 Dec, 2024 | 302.0 | 311.7 | 300.4 | 309.0 | 448.64 Thousand |
| 18 Dec, 2024 | 307.1 | 309.55 | 303.85 | 308.35 | 396.71 Thousand |
| 17 Dec, 2024 | 311.0 | 311.8 | 305.25 | 306.8 | 463.36 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL