KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 289.0 291.9 279.0 280.05 1.41 Million
04 Aug, 2024 289.0 291.9 279.0 280.05 1.41 Million
02 Aug, 2024 292.0 299.45 289.05 294.3 1.03 Million
01 Aug, 2024 300.0 304.9 289.85 294.75 5.11 Million
31 Jul, 2024 316.25 320.5 314.55 318.45 5.11 Million
30 Jul, 2024 310.0 317.0 310.0 315.05 1.07 Million
29 Jul, 2024 309.1 313.95 306.6 312.05 1.07 Million
28 Jul, 2024 309.1 313.95 306.6 312.05 922.13 Thousand
26 Jul, 2024 307.0 310.65 304.5 307.0 879.42 Thousand
25 Jul, 2024 316.1 317.25 305.8 306.65 1.21 Million