KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 287.75 290.0 285.15 286.7 8.45 Million
12 Jun, 2024 285.0 289.7 284.3 285.9 1.48 Million
11 Jun, 2024 285.2 286.1 283.0 283.45 1.28 Million
10 Jun, 2024 283.5 292.7 283.05 283.75 1.32 Million
09 Jun, 2024 283.5 292.7 283.05 283.75 1.32 Million
07 Jun, 2024 278.35 289.0 277.05 281.4 2.11 Million
06 Jun, 2024 271.4 284.75 271.4 276.65 2.11 Million
05 Jun, 2024 264.25 274.1 259.0 269.3 1.97 Million
04 Jun, 2024 275.0 275.0 258.15 261.6 1.41 Million
03 Jun, 2024 274.0 282.0 270.1 270.95 792.19 Thousand