KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 305.0 322.1 303.95 318.25 1.51 Million
23 Jul, 2024 308.9 311.95 291.15 305.3 1.51 Million
22 Jul, 2024 304.75 312.7 301.45 307.0 1.07 Million
21 Jul, 2024 304.75 312.7 301.45 307.0 504.68 Thousand
19 Jul, 2024 312.0 312.0 304.65 305.5 627.15 Thousand
18 Jul, 2024 319.0 321.8 311.6 312.75 820.18 Thousand
17 Jul, 2024 319.0 321.8 311.6 312.75 820.18 Thousand
16 Jul, 2024 319.5 324.0 317.35 319.2 845.08 Thousand
15 Jul, 2024 326.0 326.75 315.1 318.35 1.22 Million
14 Jul, 2024 326.0 326.75 315.1 318.35 1.22 Million