KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 309.7 315.7 308.95 310.0 425.63 Thousand
13 Dec, 2024 311.95 314.5 306.85 309.85 633.9 Thousand
12 Dec, 2024 320.9 330.75 312.35 315.0 2.35 Million
11 Dec, 2024 307.7 320.95 306.5 319.7 1.3 Million
10 Dec, 2024 312.0 315.05 306.3 309.0 347.79 Thousand
09 Dec, 2024 314.25 318.8 310.2 312.0 289.86 Thousand
06 Dec, 2024 313.5 317.5 310.1 314.65 580.72 Thousand
05 Dec, 2024 312.0 315.75 310.25 312.5 406.38 Thousand
04 Dec, 2024 314.0 315.0 308.5 311.5 376.69 Thousand
03 Dec, 2024 313.35 316.65 309.0 312.2 590.69 Thousand