KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 274.0 282.0 270.1 270.95 461.37 Thousand
31 May, 2024 272.7 272.7 266.1 266.95 573.06 Thousand
30 May, 2024 271.95 275.95 268.3 269.05 573.06 Thousand
29 May, 2024 275.0 276.7 270.85 272.9 695.81 Thousand
28 May, 2024 277.0 277.2 274.1 274.85 695.81 Thousand
27 May, 2024 280.1 281.3 275.5 275.85 778.52 Thousand
26 May, 2024 280.1 281.3 275.5 275.85 778.52 Thousand
24 May, 2024 284.0 287.0 279.0 280.1 735.05 Thousand
23 May, 2024 289.0 289.8 283.25 283.85 735.05 Thousand
22 May, 2024 281.35 297.0 277.3 287.8 2.41 Million