KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 266.9 | 280.65 | 265.6 | 275.25 | 690.98 Thousand |
| 13 Nov, 2024 | 274.7 | 279.9 | 265.3 | 268.0 | 1.01 Million |
| 12 Nov, 2024 | 277.0 | 281.25 | 273.95 | 275.8 | 374.49 Thousand |
| 11 Nov, 2024 | 279.65 | 279.65 | 273.25 | 274.9 | 229.54 Thousand |
| 08 Nov, 2024 | 285.55 | 286.15 | 278.4 | 278.55 | 259.92 Thousand |
| 07 Nov, 2024 | 287.05 | 291.9 | 284.0 | 289.0 | 328.15 Thousand |
| 06 Nov, 2024 | 280.0 | 288.15 | 279.25 | 287.1 | 332.2 Thousand |
| 05 Nov, 2024 | 277.6 | 281.2 | 276.15 | 280.0 | 316.07 Thousand |
| 04 Nov, 2024 | 292.75 | 292.75 | 278.75 | 279.55 | 582.27 Thousand |
| 01 Nov, 2024 | 292.0 | 296.5 | 291.6 | 292.2 | 153.5 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL