KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 281.4 | 294.5 | 280.95 | 290.4 | 864.05 Thousand |
| 30 Oct, 2024 | 279.3 | 284.9 | 279.0 | 282.0 | 203.55 Thousand |
| 29 Oct, 2024 | 275.9 | 280.8 | 275.0 | 279.0 | 244.94 Thousand |
| 28 Oct, 2024 | 267.9 | 276.8 | 265.9 | 275.8 | 375.8 Thousand |
| 25 Oct, 2024 | 272.25 | 273.05 | 263.0 | 269.0 | 507.24 Thousand |
| 24 Oct, 2024 | 276.5 | 281.95 | 270.45 | 271.75 | 594.6 Thousand |
| 23 Oct, 2024 | 278.45 | 287.0 | 267.35 | 273.0 | 773.42 Thousand |
| 22 Oct, 2024 | 287.9 | 289.15 | 274.3 | 275.35 | 482.96 Thousand |
| 21 Oct, 2024 | 295.7 | 299.75 | 286.0 | 287.9 | 353.6 Thousand |
| 18 Oct, 2024 | 292.8 | 298.7 | 289.0 | 298.7 | 256.29 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL