KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 307.5 307.5 299.25 300.7 2.28 Million
18 Jun, 2024 313.4 315.2 303.6 304.9 3.67 Million
17 Jun, 2024 313.4 315.2 303.6 304.9 3.67 Million
14 Jun, 2024 290.05 312.8 289.5 310.2 8.45 Million
13 Jun, 2024 287.75 290.0 285.15 286.7 8.45 Million
12 Jun, 2024 285.0 289.7 284.3 285.9 1.48 Million
11 Jun, 2024 285.2 286.1 283.0 283.45 1.28 Million
10 Jun, 2024 283.5 292.7 283.05 283.75 1.32 Million
09 Jun, 2024 283.5 292.7 283.05 283.75 1.32 Million
07 Jun, 2024 278.35 289.0 277.05 281.4 2.11 Million