KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 298.5 302.8 295.95 297.0 473 Thousand
26 Apr, 2024 300.45 301.0 295.05 296.3 347.36 Thousand
25 Apr, 2024 297.0 302.15 296.2 299.25 352.79 Thousand
24 Apr, 2024 299.5 303.0 295.0 296.0 393.81 Thousand
23 Apr, 2024 305.0 306.0 296.8 297.85 539.62 Thousand
22 Apr, 2024 296.5 307.0 292.05 300.65 871.55 Thousand
21 Apr, 2024 296.5 307.0 292.05 300.65 871.55 Thousand
19 Apr, 2024 284.0 295.95 283.95 289.9 463.29 Thousand
18 Apr, 2024 300.0 300.0 288.35 290.85 488.16 Thousand
17 Apr, 2024 300.0 300.0 288.35 290.85 488.16 Thousand