KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 314.2 321.0 311.4 316.8 569.21 Thousand
03 Apr, 2024 307.05 319.95 305.65 313.15 926.72 Thousand
02 Apr, 2024 311.9 313.7 304.25 307.55 926.72 Thousand
01 Apr, 2024 282.85 313.7 281.35 309.6 3.14 Million
31 Mar, 2024 282.85 313.7 281.35 309.6 3.14 Million
28 Mar, 2024 282.25 283.95 276.75 277.35 640.81 Thousand
27 Mar, 2024 286.0 287.0 281.0 282.25 640.81 Thousand
26 Mar, 2024 289.0 290.85 282.75 284.7 547.81 Thousand
25 Mar, 2024 289.0 290.85 282.75 284.7 529.83 Thousand
22 Mar, 2024 292.3 295.0 287.8 288.8 546.65 Thousand