KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 284.0 287.0 279.0 280.1 735.05 Thousand
23 May, 2024 289.0 289.8 283.25 283.85 735.05 Thousand
22 May, 2024 281.35 297.0 277.3 287.8 2.41 Million
21 May, 2024 285.0 286.0 279.5 279.95 2.41 Million
20 May, 2024 285.0 286.0 279.5 279.95 885.5 Thousand
18 May, 2024 287.0 289.0 284.5 285.35 356.94 Thousand
17 May, 2024 280.45 287.2 280.45 283.9 1.34 Million
16 May, 2024 282.0 285.0 278.65 279.7 1.34 Million
15 May, 2024 281.7 284.7 279.0 280.05 777.43 Thousand
14 May, 2024 275.55 284.0 275.55 280.05 1.2 Million