KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 302.55 303.8 288.8 292.8 666.67 Thousand
07 Mar, 2024 297.15 306.75 296.0 298.3 842.06 Thousand
06 Mar, 2024 301.25 303.25 296.05 299.25 842.06 Thousand
05 Mar, 2024 310.0 310.5 301.2 302.6 589.69 Thousand
04 Mar, 2024 316.3 316.85 305.6 307.6 628.94 Thousand
03 Mar, 2024 316.3 316.85 305.6 307.6 628.94 Thousand
02 Mar, 2024 316.7 320.0 312.35 315.7 121.21 Thousand
01 Mar, 2024 323.85 323.9 312.05 313.5 679.69 Thousand
29 Feb, 2024 329.9 330.0 320.15 321.25 679.69 Thousand
28 Feb, 2024 331.55 333.0 326.25 327.15 464.98 Thousand