KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 308.1 | 311.5 | 306.2 | 307.7 | 616.78 Thousand |
| 03 Sep, 2024 | 307.0 | 316.0 | 305.1 | 309.4 | 1.55 Million |
| 02 Sep, 2024 | 308.3 | 309.4 | 303.7 | 306.4 | 735.05 Thousand |
| 30 Aug, 2024 | 303.0 | 311.0 | 300.55 | 306.5 | 2.03 Million |
| 29 Aug, 2024 | 303.0 | 307.4 | 296.9 | 300.45 | 948.33 Thousand |
| 28 Aug, 2024 | 301.0 | 308.0 | 298.55 | 299.7 | 1.02 Million |
| 27 Aug, 2024 | 298.15 | 303.4 | 297.5 | 301.0 | 597.76 Thousand |
| 26 Aug, 2024 | 299.85 | 301.5 | 296.6 | 297.1 | 601.44 Thousand |
| 23 Aug, 2024 | 296.55 | 305.4 | 296.55 | 298.95 | 1.45 Million |
| 22 Aug, 2024 | 296.5 | 300.0 | 295.7 | 296.2 | 580.37 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL