KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 337.9 339.55 329.75 331.45 423.15 Thousand
26 Feb, 2024 341.6 344.75 335.05 337.85 423.15 Thousand
25 Feb, 2024 341.6 344.75 335.05 337.85 285.66 Thousand
23 Feb, 2024 346.6 347.2 339.5 340.8 230.02 Thousand
22 Feb, 2024 349.5 351.0 343.1 346.85 230.02 Thousand
21 Feb, 2024 343.2 349.4 343.2 346.05 188.64 Thousand
20 Feb, 2024 348.8 350.65 344.9 345.8 223.89 Thousand
19 Feb, 2024 354.35 357.7 348.0 348.75 223.89 Thousand
18 Feb, 2024 354.35 357.7 348.0 348.75 221.92 Thousand
16 Feb, 2024 338.15 356.5 338.15 354.3 462.95 Thousand