KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 296.5 | 298.6 | 294.0 | 295.1 | 431.92 Thousand |
| 20 Aug, 2024 | 296.5 | 299.5 | 293.2 | 295.8 | 390.61 Thousand |
| 19 Aug, 2024 | 293.75 | 301.0 | 293.75 | 294.5 | 664.93 Thousand |
| 16 Aug, 2024 | 285.3 | 296.1 | 285.3 | 293.25 | 1.05 Million |
| 14 Aug, 2024 | 289.0 | 289.45 | 282.3 | 284.5 | 403.61 Thousand |
| 13 Aug, 2024 | 284.25 | 296.2 | 283.95 | 287.8 | 1.27 Million |
| 12 Aug, 2024 | 284.5 | 288.6 | 280.1 | 284.0 | 561.49 Thousand |
| 09 Aug, 2024 | 283.0 | 287.9 | 283.0 | 284.0 | 577.23 Thousand |
| 08 Aug, 2024 | 280.6 | 284.9 | 279.15 | 280.0 | 493.99 Thousand |
| 07 Aug, 2024 | 284.0 | 287.45 | 278.6 | 280.5 | 636.71 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL