KRBL Limited (KRBL.NS)
INR 310.15
(-1.94%)
INR 310.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 360.35 | 362.7 | 358.0 | 360.15 | 210.51 Thousand |
| 02 Feb, 2024 | 362.0 | 366.0 | 358.55 | 360.35 | 269.62 Thousand |
| 01 Feb, 2024 | 362.5 | 363.0 | 358.8 | 361.15 | 269.62 Thousand |
| 31 Jan, 2024 | 358.1 | 370.45 | 358.1 | 359.85 | 472.17 Thousand |
| 30 Jan, 2024 | 365.75 | 365.75 | 358.5 | 361.2 | 472.17 Thousand |
| 29 Jan, 2024 | 363.0 | 364.9 | 358.05 | 363.5 | 262.26 Thousand |
| 28 Jan, 2024 | 363.0 | 364.9 | 358.05 | 363.5 | 174.44 Thousand |
| 25 Jan, 2024 | 355.0 | 362.0 | 355.0 | 361.1 | 194.4 Thousand |
| 24 Jan, 2024 | 365.0 | 365.6 | 352.0 | 354.2 | 308.96 Thousand |
| 23 Jan, 2024 | 375.95 | 375.95 | 358.35 | 364.1 | 308.96 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672