KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 317.0 | 319.7 | 307.8 | 309.1 | 1.55 Million |
| 05 Jul, 2024 | 316.5 | 323.0 | 313.7 | 316.85 | 2.04 Million |
| 04 Jul, 2024 | 312.25 | 319.6 | 309.0 | 315.5 | 2.85 Million |
| 03 Jul, 2024 | 305.7 | 314.0 | 302.9 | 311.45 | 2.63 Million |
| 02 Jul, 2024 | 304.0 | 309.3 | 298.0 | 304.75 | 2.52 Million |
| 01 Jul, 2024 | 283.65 | 305.7 | 283.0 | 303.0 | 4.55 Million |
| 28 Jun, 2024 | 285.5 | 291.3 | 283.1 | 283.7 | 1.23 Million |
| 27 Jun, 2024 | 294.6 | 295.5 | 283.3 | 285.5 | 1.22 Million |
| 26 Jun, 2024 | 297.0 | 297.0 | 291.55 | 293.5 | 888.51 Thousand |
| 25 Jun, 2024 | 296.0 | 299.45 | 294.6 | 296.35 | 1.29 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL