KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 375.95 375.95 358.35 364.1 249.65 Thousand
20 Jan, 2024 371.2 377.6 371.2 374.1 147.78 Thousand
19 Jan, 2024 371.1 376.0 369.0 371.2 163.44 Thousand
18 Jan, 2024 368.25 372.35 360.2 369.1 238.17 Thousand
17 Jan, 2024 375.0 377.0 368.35 369.65 238.17 Thousand
16 Jan, 2024 381.4 381.95 375.3 377.5 255.09 Thousand
15 Jan, 2024 384.3 384.3 376.1 377.55 274.79 Thousand
14 Jan, 2024 384.3 384.3 376.1 377.55 274.79 Thousand
12 Jan, 2024 385.5 386.2 378.7 380.8 433.7 Thousand
11 Jan, 2024 370.35 385.95 367.5 382.5 901.6 Thousand