KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 283.95 298.35 280.85 293.85 737.34 Thousand
13 Mar, 2024 287.25 288.3 275.55 284.65 1.08 Million
12 Mar, 2024 292.75 292.8 278.75 286.9 1.33 Million
11 Mar, 2024 302.55 303.8 288.8 292.8 1.33 Million
10 Mar, 2024 302.55 303.8 288.8 292.8 666.67 Thousand
07 Mar, 2024 297.15 306.75 296.0 298.3 842.06 Thousand
06 Mar, 2024 301.25 303.25 296.05 299.25 842.06 Thousand
05 Mar, 2024 310.0 310.5 301.2 302.6 589.69 Thousand
04 Mar, 2024 316.3 316.85 305.6 307.6 628.94 Thousand
03 Mar, 2024 316.3 316.85 305.6 307.6 628.94 Thousand