KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 278.35 | 289.0 | 277.05 | 281.25 | 2.11 Million |
| 06 Jun, 2024 | 271.4 | 284.75 | 271.4 | 276.95 | 1.97 Million |
| 05 Jun, 2024 | 264.25 | 274.1 | 259.0 | 269.75 | 1.41 Million |
| 04 Jun, 2024 | 275.0 | 275.0 | 258.15 | 261.85 | 792.19 Thousand |
| 03 Jun, 2024 | 274.0 | 282.0 | 270.1 | 271.0 | 461.37 Thousand |
| 31 May, 2024 | 272.7 | 272.7 | 266.1 | 267.0 | 573.06 Thousand |
| 30 May, 2024 | 271.95 | 275.95 | 268.3 | 269.2 | 466.41 Thousand |
| 29 May, 2024 | 275.0 | 276.7 | 270.85 | 272.9 | 695.81 Thousand |
| 28 May, 2024 | 277.0 | 277.2 | 274.1 | 274.95 | 423.08 Thousand |
| 27 May, 2024 | 280.1 | 281.3 | 275.5 | 275.95 | 778.52 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL