KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 360.0 377.95 358.35 375.1 1.91 Million
28 Dec, 2023 364.45 364.45 358.65 360.35 1.91 Million
27 Dec, 2023 364.0 364.45 359.8 362.6 289.2 Thousand
26 Dec, 2023 355.7 361.4 353.0 359.15 289.2 Thousand
25 Dec, 2023 355.7 361.4 353.0 359.15 274.34 Thousand
22 Dec, 2023 345.0 356.8 345.0 353.9 233.77 Thousand
21 Dec, 2023 348.85 355.85 343.75 354.35 271.78 Thousand
20 Dec, 2023 358.45 362.95 347.0 350.1 391.13 Thousand
19 Dec, 2023 358.0 360.95 356.0 356.75 391.13 Thousand
18 Dec, 2023 360.0 365.9 357.55 363.2 399.45 Thousand