KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 346.85 353.0 346.25 350.25 714.92 Thousand
04 Dec, 2023 349.5 349.8 342.25 345.95 553.93 Thousand
03 Dec, 2023 349.5 349.8 342.25 345.95 553.93 Thousand
01 Dec, 2023 347.5 348.85 342.7 344.55 613.29 Thousand
30 Nov, 2023 347.75 349.45 344.95 346.3 613.29 Thousand
29 Nov, 2023 350.6 351.4 344.5 346.1 379.2 Thousand
28 Nov, 2023 349.05 351.6 346.6 350.05 379.2 Thousand
27 Nov, 2023 349.05 351.6 346.6 350.05 323.35 Thousand
24 Nov, 2023 349.9 354.9 347.5 349.9 240.18 Thousand
23 Nov, 2023 347.9 354.85 346.0 349.7 356.47 Thousand