KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 360.0 365.9 357.55 363.2 399.45 Thousand
15 Dec, 2023 356.7 367.9 356.0 360.05 975.31 Thousand
14 Dec, 2023 356.1 358.6 353.05 355.0 975.31 Thousand
13 Dec, 2023 355.8 359.0 352.0 354.35 277.64 Thousand
12 Dec, 2023 357.0 357.4 350.75 353.5 277.64 Thousand
11 Dec, 2023 358.2 360.8 353.05 355.25 228.31 Thousand
10 Dec, 2023 358.2 360.8 353.05 355.25 228.31 Thousand
08 Dec, 2023 364.0 366.3 354.45 357.55 353.06 Thousand
07 Dec, 2023 358.8 366.95 353.5 360.25 677.48 Thousand
06 Dec, 2023 351.0 360.7 350.8 356.2 714.92 Thousand