KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 284.0 | 287.0 | 279.0 | 279.95 | 735.05 Thousand |
| 23 May, 2024 | 289.0 | 289.8 | 283.25 | 283.95 | 519.86 Thousand |
| 22 May, 2024 | 281.35 | 297.0 | 277.3 | 287.3 | 2.41 Million |
| 21 May, 2024 | 285.0 | 286.0 | 279.5 | 280.15 | 885.5 Thousand |
| 18 May, 2024 | 287.0 | 289.0 | 284.5 | 285.0 | 356.94 Thousand |
| 17 May, 2024 | 280.45 | 287.2 | 280.45 | 284.5 | 1.34 Million |
| 16 May, 2024 | 282.0 | 285.0 | 278.65 | 280.0 | 777.43 Thousand |
| 15 May, 2024 | 281.7 | 284.7 | 279.0 | 280.0 | 606.19 Thousand |
| 14 May, 2024 | 275.55 | 284.0 | 275.55 | 280.2 | 1.2 Million |
| 13 May, 2024 | 280.0 | 281.9 | 274.2 | 276.4 | 955.4 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL