KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 372.3 374.0 367.2 368.55 901.6 Thousand
09 Jan, 2024 370.75 374.95 369.3 372.25 202.93 Thousand
08 Jan, 2024 376.35 376.85 368.05 369.6 208.64 Thousand
07 Jan, 2024 376.35 376.85 368.05 369.6 208.64 Thousand
05 Jan, 2024 373.25 380.0 372.25 376.35 386.72 Thousand
04 Jan, 2024 376.7 377.9 371.95 373.25 386.72 Thousand
03 Jan, 2024 374.8 378.45 372.05 374.05 246.95 Thousand
02 Jan, 2024 376.75 378.6 368.7 373.95 284.22 Thousand
01 Jan, 2024 376.5 380.9 375.1 376.75 492.94 Thousand
31 Dec, 2023 376.5 380.9 375.1 376.75 492.94 Thousand