KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 297.7 302.85 293.6 294.0 1.29 Million
21 Jun, 2024 305.95 307.7 297.0 298.7 1.52 Million
20 Jun, 2024 301.5 307.6 300.0 303.25 2.28 Million
19 Jun, 2024 307.5 307.5 299.25 301.0 1.43 Million
18 Jun, 2024 313.4 315.2 303.6 304.5 3.67 Million
14 Jun, 2024 290.05 312.8 289.5 308.95 8.45 Million
13 Jun, 2024 287.75 290.0 285.15 289.9 1.48 Million
12 Jun, 2024 285.0 289.7 284.3 286.0 1.28 Million
11 Jun, 2024 285.2 286.1 283.0 283.5 1.21 Million
10 Jun, 2024 283.5 292.7 283.05 284.0 1.32 Million