KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 297.0 | 302.15 | 296.2 | 299.5 | 352.79 Thousand |
| 24 Apr, 2024 | 299.5 | 303.0 | 295.0 | 296.55 | 393.81 Thousand |
| 23 Apr, 2024 | 305.0 | 306.0 | 296.8 | 297.0 | 539.62 Thousand |
| 22 Apr, 2024 | 296.5 | 307.0 | 292.05 | 299.25 | 871.55 Thousand |
| 19 Apr, 2024 | 284.0 | 295.95 | 283.95 | 289.95 | 463.29 Thousand |
| 18 Apr, 2024 | 300.0 | 300.0 | 288.35 | 289.95 | 488.16 Thousand |
| 16 Apr, 2024 | 295.05 | 299.5 | 294.2 | 295.25 | 253.42 Thousand |
| 15 Apr, 2024 | 285.75 | 300.2 | 285.75 | 293.8 | 404.44 Thousand |
| 12 Apr, 2024 | 307.8 | 314.5 | 298.2 | 302.5 | 1.19 Million |
| 10 Apr, 2024 | 311.0 | 315.0 | 305.05 | 308.0 | 419.13 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL