KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 348.0 349.9 343.1 345.9 356.47 Thousand
21 Nov, 2023 349.0 350.0 345.05 346.55 316.27 Thousand
20 Nov, 2023 349.25 355.75 345.35 346.95 616.56 Thousand
19 Nov, 2023 349.25 355.75 345.35 346.95 616.56 Thousand
17 Nov, 2023 352.25 352.4 347.9 349.2 307.14 Thousand
16 Nov, 2023 347.0 354.9 346.65 350.05 609.35 Thousand
15 Nov, 2023 350.45 353.15 342.9 343.55 609.35 Thousand
14 Nov, 2023 350.45 353.15 342.9 343.55 595.93 Thousand
13 Nov, 2023 355.2 356.75 348.5 349.4 313.16 Thousand
12 Nov, 2023 359.4 359.85 354.1 355.3 313.16 Thousand