KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 292.3 | 295.0 | 287.8 | 289.25 | 546.65 Thousand |
| 21 Mar, 2024 | 295.0 | 296.65 | 290.15 | 291.5 | 304.45 Thousand |
| 20 Mar, 2024 | 291.75 | 298.0 | 290.4 | 292.75 | 353.3 Thousand |
| 19 Mar, 2024 | 290.0 | 292.9 | 287.05 | 289.0 | 214.74 Thousand |
| 18 Mar, 2024 | 288.15 | 294.05 | 286.0 | 290.0 | 330.08 Thousand |
| 15 Mar, 2024 | 293.95 | 297.45 | 286.05 | 287.9 | 336.11 Thousand |
| 14 Mar, 2024 | 283.95 | 298.35 | 280.85 | 292.8 | 737.34 Thousand |
| 13 Mar, 2024 | 287.25 | 288.3 | 275.55 | 283.25 | 1.08 Million |
| 12 Mar, 2024 | 292.75 | 292.8 | 278.75 | 287.0 | 1.33 Million |
| 11 Mar, 2024 | 302.55 | 303.8 | 288.8 | 293.0 | 666.67 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL