KRBL Limited (KRBL.NS)
INR 310.15
(-1.94%)
INR 310.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 371.0 | 376.9 | 366.05 | 369.5 | 223.2 Thousand |
| 29 Oct, 2023 | 371.0 | 376.9 | 366.05 | 369.5 | 223.2 Thousand |
| 27 Oct, 2023 | 369.0 | 379.9 | 368.95 | 371.65 | 359.16 Thousand |
| 26 Oct, 2023 | 358.4 | 364.9 | 347.3 | 363.05 | 359.16 Thousand |
| 25 Oct, 2023 | 367.0 | 385.0 | 353.15 | 358.6 | 439.18 Thousand |
| 24 Oct, 2023 | 367.0 | 385.0 | 353.15 | 358.6 | 439.18 Thousand |
| 23 Oct, 2023 | 368.0 | 370.0 | 360.0 | 361.35 | 294.27 Thousand |
| 22 Oct, 2023 | 368.0 | 370.0 | 360.0 | 361.35 | 294.27 Thousand |
| 20 Oct, 2023 | 375.05 | 377.95 | 368.1 | 369.55 | 159.83 Thousand |
| 19 Oct, 2023 | 376.9 | 378.6 | 372.8 | 375.25 | 209.58 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672