KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 317.65 | 318.2 | 305.05 | 309.0 | 401.24 Thousand |
| 08 Apr, 2024 | 315.9 | 323.0 | 313.1 | 316.0 | 444.44 Thousand |
| 05 Apr, 2024 | 317.05 | 319.45 | 311.0 | 312.65 | 567.88 Thousand |
| 04 Apr, 2024 | 314.2 | 321.0 | 311.4 | 316.6 | 569.21 Thousand |
| 03 Apr, 2024 | 307.05 | 319.95 | 305.65 | 313.45 | 926.72 Thousand |
| 02 Apr, 2024 | 311.9 | 313.7 | 304.25 | 307.3 | 907.17 Thousand |
| 01 Apr, 2024 | 282.85 | 313.7 | 281.35 | 310.25 | 3.14 Million |
| 28 Mar, 2024 | 282.25 | 283.95 | 276.75 | 278.0 | 640.81 Thousand |
| 27 Mar, 2024 | 286.0 | 287.0 | 281.0 | 281.05 | 547.81 Thousand |
| 26 Mar, 2024 | 289.0 | 290.85 | 282.75 | 284.5 | 529.83 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL