KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 382.0 386.45 373.65 375.9 310 Thousand
17 Oct, 2023 383.0 386.85 381.15 383.3 310 Thousand
16 Oct, 2023 389.0 392.5 379.05 380.6 411.44 Thousand
15 Oct, 2023 389.0 392.5 379.05 380.6 411.44 Thousand
13 Oct, 2023 389.0 394.5 388.0 389.4 146.27 Thousand
12 Oct, 2023 388.75 392.45 388.0 389.2 146.27 Thousand
11 Oct, 2023 387.9 395.0 387.5 388.75 210.66 Thousand
10 Oct, 2023 388.85 391.15 383.65 385.1 210.66 Thousand
09 Oct, 2023 395.8 395.8 383.1 385.15 291.72 Thousand
08 Oct, 2023 395.8 395.8 383.1 385.15 291.72 Thousand