KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 297.15 | 306.75 | 296.0 | 299.2 | 842.06 Thousand |
| 06 Mar, 2024 | 301.25 | 303.25 | 296.05 | 299.2 | 515.3 Thousand |
| 05 Mar, 2024 | 310.0 | 310.5 | 301.2 | 303.7 | 589.69 Thousand |
| 04 Mar, 2024 | 316.3 | 316.85 | 305.6 | 308.75 | 628.94 Thousand |
| 02 Mar, 2024 | 316.7 | 320.0 | 312.35 | 316.0 | 121.21 Thousand |
| 01 Mar, 2024 | 323.85 | 323.9 | 312.05 | 312.1 | 679.69 Thousand |
| 29 Feb, 2024 | 329.9 | 330.0 | 320.15 | 320.5 | 464.98 Thousand |
| 28 Feb, 2024 | 331.55 | 333.0 | 326.25 | 327.15 | 224.32 Thousand |
| 27 Feb, 2024 | 337.9 | 339.55 | 329.75 | 329.85 | 423.15 Thousand |
| 26 Feb, 2024 | 341.6 | 344.75 | 335.05 | 337.0 | 285.66 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL